Historical Price Lookup

Historical Price Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $22.90 4,087,673 1:1 $22.72 $22.93 $22.20
December 11, 2018 $22.94 3,880,891 1:1 $23.23 $23.34 $22.82
December 12, 2018 $23.92 7,111,649 1:1 $23.22 $24.02 $23.17
December 13, 2018 $23.22 4,411,997 1:1 $23.99 $24.16 $22.96
December 14, 2018 $22.21 4,379,922 1:1 $23.05 $23.06 $22.08

Year End Stock Prices

Copyright West LLC. Minimum 15 minutes delayed.